سکه پارسیان 0.800
-%نرخ لحظهای:5,382,000تومان
تاریخچه قیمت سکه پارسیان 0.800
آرشیو قیمتهای سکه پارسیان 0.800
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 5,382,000 | 5,382,000 | 5,382,000 | 5,382,000 | 0.09% | 5,000 |
| 1404/02/31 | 5,387,000 | 5,308,000 | 5,587,000 | 5,387,000 | 1.49% | 79,000 |
| 1404/02/30 | 5,198,000 | 5,198,000 | 5,456,000 | 5,308,000 | 3.59% | 184,000 |
| 1404/02/29 | 5,160,000 | 5,124,000 | 5,160,000 | 5,124,000 | - | - |
| 1404/02/28 | 5,124,000 | 5,124,000 | 5,124,000 | 5,124,000 | 1.44% | 74,000 |
| 1404/02/27 | 5,822,000 | 5,198,000 | 5,822,000 | 5,198,000 | 1.42% | 74,000 |
| 1404/02/25 | 5,272,000 | 5,272,000 | 5,272,000 | 5,272,000 | 2.81% | 148,000 |
| 1404/02/23 | 5,420,000 | 5,420,000 | 5,420,000 | 5,420,000 | 0.71% | 38,000 |
| 1404/02/22 | 5,456,000 | 5,382,000 | 5,604,000 | 5,382,000 | 4.12% | 222,000 |
| 1404/02/21 | 5,587,000 | 5,587,000 | 5,604,000 | 5,604,000 | 2.71% | 148,000 |
| 1404/02/20 | 5,456,000 | 5,456,000 | 5,456,000 | 5,456,000 | 1.36% | 74,000 |
| 1404/02/18 | 5,530,000 | 5,530,000 | 5,530,000 | 5,530,000 | 1.36% | 74,000 |
| 1404/02/17 | 5,456,000 | 5,456,000 | 5,493,000 | 5,456,000 | 0.68% | 37,000 |
| 1404/02/16 | 5,493,000 | 5,493,000 | 5,493,000 | 5,493,000 | 2.68% | 147,000 |
| 1404/02/14 | 5,604,000 | 5,604,000 | 5,640,000 | 5,640,000 | 0.95% | 53,000 |
| 1404/02/13 | 5,587,000 | 5,587,000 | 5,587,000 | 5,587,000 | 5.97% | 315,000 |
| 1404/02/11 | 5,272,000 | 5,272,000 | 5,272,000 | 5,272,000 | 1.38% | 73,000 |
| 1404/02/10 | 5,345,000 | 5,345,000 | 5,345,000 | 5,345,000 | 0.70% | 37,000 |
| 1404/02/09 | 5,308,000 | 5,308,000 | 5,308,000 | 5,308,000 | 1.39% | 74,000 |
| 1404/02/08 | 5,456,000 | 5,382,000 | 5,456,000 | 5,382,000 | 4.79% | 258,000 |
| 1404/02/07 | 5,640,000 | 5,530,000 | 5,640,000 | 5,640,000 | 4.06% | 220,000 |
| 1404/02/06 | 5,272,000 | 5,272,000 | 5,420,000 | 5,420,000 | 1.40% | 75,000 |
| 1404/02/02 | 5,456,000 | 5,345,000 | 5,530,000 | 5,345,000 | 3.46% | 185,000 |
| 1404/02/01 | 5,530,000 | 5,530,000 | 5,530,000 | 5,530,000 | 2.75% | 148,000 |
| 1404/01/31 | 5,382,000 | 5,382,000 | 5,382,000 | 5,382,000 | 2.75% | 148,000 |
