سکه پارسیان 0.700
-%نرخ لحظهای:4,722,000تومان
تاریخچه قیمت سکه پارسیان 0.700
آرشیو قیمتهای سکه پارسیان 0.700
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 4,722,000 | 4,722,000 | 4,722,000 | 4,722,000 | 3.83% | 181,000 |
| 1404/02/31 | 4,903,000 | 4,657,000 | 4,903,000 | 4,903,000 | 5.28% | 246,000 |
| 1404/02/30 | 4,561,000 | 4,561,000 | 4,787,000 | 4,657,000 | 3.58% | 161,000 |
| 1404/02/29 | 4,528,000 | 4,496,000 | 4,528,000 | 4,496,000 | - | - |
| 1404/02/28 | 4,496,000 | 4,496,000 | 4,496,000 | 4,496,000 | 1.45% | 65,000 |
| 1404/02/27 | 4,722,000 | 4,561,000 | 4,722,000 | 4,561,000 | 1.40% | 64,000 |
| 1404/02/25 | 4,625,000 | 4,625,000 | 4,625,000 | 4,625,000 | 2.81% | 130,000 |
| 1404/02/23 | 4,755,000 | 4,755,000 | 4,755,000 | 4,755,000 | 0.70% | 33,000 |
| 1404/02/22 | 4,787,000 | 4,722,000 | 4,916,000 | 4,722,000 | 4.11% | 194,000 |
| 1404/02/21 | 4,903,000 | 4,903,000 | 4,916,000 | 4,916,000 | 2.69% | 129,000 |
| 1404/02/20 | 4,787,000 | 4,787,000 | 4,787,000 | 4,787,000 | 1.34% | 64,000 |
| 1404/02/18 | 4,851,000 | 4,851,000 | 4,851,000 | 4,851,000 | 1.34% | 64,000 |
| 1404/02/17 | 4,787,000 | 4,787,000 | 4,819,000 | 4,787,000 | 0.67% | 32,000 |
| 1404/02/16 | 4,819,000 | 4,819,000 | 4,819,000 | 4,819,000 | 2.68% | 129,000 |
| 1404/02/14 | 4,916,000 | 4,916,000 | 4,948,000 | 4,948,000 | 0.92% | 45,000 |
| 1404/02/13 | 4,903,000 | 4,903,000 | 4,903,000 | 4,903,000 | 6.01% | 278,000 |
| 1404/02/11 | 4,625,000 | 4,625,000 | 4,625,000 | 4,625,000 | 1.41% | 65,000 |
| 1404/02/10 | 4,690,000 | 4,690,000 | 4,690,000 | 4,690,000 | 0.71% | 33,000 |
| 1404/02/09 | 4,657,000 | 4,657,000 | 4,657,000 | 4,657,000 | 1.40% | 65,000 |
| 1404/02/08 | 4,787,000 | 4,722,000 | 4,787,000 | 4,722,000 | 4.79% | 226,000 |
| 1404/02/07 | 4,948,000 | 4,851,000 | 4,948,000 | 4,948,000 | 4.06% | 193,000 |
| 1404/02/06 | 4,625,000 | 4,625,000 | 4,755,000 | 4,755,000 | 1.39% | 65,000 |
| 1404/02/02 | 4,787,000 | 4,690,000 | 4,851,000 | 4,690,000 | 3.43% | 161,000 |
| 1404/02/01 | 4,851,000 | 4,851,000 | 4,851,000 | 4,851,000 | 2.73% | 129,000 |
| 1404/01/31 | 4,722,000 | 4,722,000 | 4,722,000 | 4,722,000 | 2.73% | 129,000 |
