سکه پارسیان 0.600
-%نرخ لحظهای:4,062,000تومان
تاریخچه قیمت سکه پارسیان 0.600
آرشیو قیمتهای سکه پارسیان 0.600
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 4,062,000 | 4,062,000 | 4,062,000 | 4,062,000 | 3.89% | 158,000 |
| 1404/02/31 | 4,220,000 | 4,006,000 | 4,220,000 | 4,220,000 | 5.34% | 214,000 |
| 1404/02/30 | 3,924,000 | 3,924,000 | 4,117,000 | 4,006,000 | 3.57% | 138,000 |
| 1404/02/29 | 3,895,000 | 3,868,000 | 3,895,000 | 3,868,000 | - | - |
| 1404/02/28 | 3,868,000 | 3,868,000 | 3,868,000 | 3,868,000 | 1.45% | 56,000 |
| 1404/02/27 | 4,062,000 | 3,924,000 | 4,062,000 | 3,924,000 | 1.40% | 55,000 |
| 1404/02/25 | 3,979,000 | 3,979,000 | 3,979,000 | 3,979,000 | 2.79% | 111,000 |
| 1404/02/23 | 4,090,000 | 4,090,000 | 4,090,000 | 4,090,000 | 0.69% | 28,000 |
| 1404/02/22 | 4,117,000 | 4,062,000 | 4,228,000 | 4,062,000 | 4.09% | 166,000 |
| 1404/02/21 | 4,220,000 | 4,220,000 | 4,228,000 | 4,228,000 | 2.70% | 111,000 |
| 1404/02/20 | 4,117,000 | 4,117,000 | 4,117,000 | 4,117,000 | 1.36% | 56,000 |
| 1404/02/18 | 4,173,000 | 4,173,000 | 4,173,000 | 4,173,000 | 1.36% | 56,000 |
| 1404/02/17 | 4,117,000 | 4,117,000 | 4,145,000 | 4,117,000 | 0.68% | 28,000 |
| 1404/02/16 | 4,145,000 | 4,145,000 | 4,145,000 | 4,145,000 | 2.65% | 110,000 |
| 1404/02/14 | 4,228,000 | 4,228,000 | 4,255,000 | 4,255,000 | 0.83% | 35,000 |
| 1404/02/13 | 4,220,000 | 4,220,000 | 4,220,000 | 4,220,000 | 6.06% | 241,000 |
| 1404/02/11 | 3,979,000 | 3,979,000 | 3,979,000 | 3,979,000 | 1.38% | 55,000 |
| 1404/02/10 | 4,034,000 | 4,034,000 | 4,034,000 | 4,034,000 | 0.70% | 28,000 |
| 1404/02/09 | 4,006,000 | 4,006,000 | 4,006,000 | 4,006,000 | 1.40% | 56,000 |
| 1404/02/08 | 4,117,000 | 4,062,000 | 4,117,000 | 4,062,000 | 4.75% | 193,000 |
| 1404/02/07 | 4,255,000 | 4,173,000 | 4,255,000 | 4,255,000 | 4.03% | 165,000 |
| 1404/02/06 | 3,979,000 | 3,979,000 | 4,090,000 | 4,090,000 | 1.39% | 56,000 |
| 1404/02/02 | 4,117,000 | 4,034,000 | 4,173,000 | 4,034,000 | 3.45% | 139,000 |
| 1404/02/01 | 4,173,000 | 4,173,000 | 4,173,000 | 4,173,000 | 2.73% | 111,000 |
| 1404/01/31 | 4,062,000 | 4,062,000 | 4,062,000 | 4,062,000 | 2.73% | 111,000 |
