سکه پارسیان 1.200
-%نرخ لحظهای:8,045,000تومان
تاریخچه قیمت سکه پارسیان 1.200
آرشیو قیمتهای سکه پارسیان 1.200
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 8,045,000 | 8,045,000 | 8,045,000 | 8,045,000 | 3.42% | 275,000 |
| 1404/02/31 | 8,320,000 | 7,935,000 | 8,320,000 | 8,320,000 | 4.85% | 385,000 |
| 1404/02/30 | 7,770,000 | 7,770,000 | 8,155,000 | 7,935,000 | 3.59% | 275,000 |
| 1404/02/29 | 7,710,000 | 7,660,000 | 7,710,000 | 7,660,000 | - | - |
| 1404/02/28 | 7,660,000 | 7,660,000 | 7,660,000 | 7,660,000 | 1.44% | 110,000 |
| 1404/02/27 | 8,045,000 | 7,770,000 | 8,045,000 | 7,770,000 | 1.42% | 110,000 |
| 1404/02/25 | 7,880,000 | 7,880,000 | 7,880,000 | 7,880,000 | 2.79% | 220,000 |
| 1404/02/23 | 8,100,000 | 8,100,000 | 8,100,000 | 8,100,000 | 0.68% | 55,000 |
| 1404/02/22 | 8,155,000 | 8,045,000 | 8,375,000 | 8,045,000 | 4.10% | 330,000 |
| 1404/02/21 | 8,320,000 | 8,320,000 | 8,375,000 | 8,375,000 | 2.70% | 220,000 |
| 1404/02/20 | 8,155,000 | 8,155,000 | 8,155,000 | 8,155,000 | 1.35% | 110,000 |
| 1404/02/18 | 8,265,000 | 8,265,000 | 8,265,000 | 8,265,000 | 1.35% | 110,000 |
| 1404/02/17 | 8,155,000 | 8,155,000 | 8,210,000 | 8,155,000 | 0.67% | 55,000 |
| 1404/02/16 | 8,210,000 | 8,210,000 | 8,210,000 | 8,210,000 | 2.74% | 225,000 |
| 1404/02/14 | 8,375,000 | 8,375,000 | 8,435,000 | 8,435,000 | 1.38% | 115,000 |
| 1404/02/13 | 8,320,000 | 8,320,000 | 8,320,000 | 8,320,000 | 5.58% | 440,000 |
| 1404/02/11 | 7,880,000 | 7,880,000 | 7,880,000 | 7,880,000 | 1.40% | 110,000 |
| 1404/02/10 | 7,990,000 | 7,990,000 | 7,990,000 | 7,990,000 | 0.69% | 55,000 |
| 1404/02/09 | 7,935,000 | 7,935,000 | 7,935,000 | 7,935,000 | 1.39% | 110,000 |
| 1404/02/08 | 8,155,000 | 8,045,000 | 8,155,000 | 8,045,000 | 4.85% | 390,000 |
| 1404/02/07 | 8,435,000 | 8,265,000 | 8,435,000 | 8,435,000 | 4.14% | 335,000 |
| 1404/02/06 | 7,880,000 | 7,880,000 | 8,100,000 | 8,100,000 | 1.38% | 110,000 |
| 1404/02/02 | 8,155,000 | 7,990,000 | 8,265,000 | 7,990,000 | 3.44% | 275,000 |
| 1404/02/01 | 8,265,000 | 8,265,000 | 8,265,000 | 8,265,000 | 2.73% | 220,000 |
| 1404/01/31 | 8,045,000 | 8,045,000 | 8,045,000 | 8,045,000 | 2.73% | 220,000 |
