سکه امامی
-%نرخ لحظهای:74,005,000تومان
تاریخچه قیمت سکه امامی
آرشیو قیمتهای سکه امامی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 73,705,000 | 73,280,000 | 74,160,000 | 74,005,000 | 0.82% | 600,000 |
| 1404/02/31 | 76,185,000 | 73,380,000 | 76,410,000 | 73,405,000 | 1.44% | 1,055,000 |
| 1404/02/30 | 72,705,000 | 72,380,000 | 75,310,000 | 74,460,000 | 4.31% | 3,075,000 |
| 1404/02/29 | 70,410,000 | 70,380,000 | 72,710,000 | 71,385,000 | 0.95% | 675,000 |
| 1404/02/28 | 71,610,000 | 69,485,000 | 71,910,000 | 70,710,000 | 1.24% | 875,000 |
| 1404/02/27 | 73,605,000 | 71,580,000 | 73,710,000 | 71,585,000 | 2.51% | 1,800,000 |
| 1404/02/25 | 72,905,000 | 72,580,000 | 73,510,000 | 73,385,000 | 0.03% | 25,000 |
| 1404/02/24 | 74,210,000 | 72,730,000 | 74,460,000 | 73,360,000 | 1.13% | 830,000 |
| 1404/02/23 | 74,590,000 | 73,880,000 | 75,110,000 | 74,190,000 | 0.39% | 285,000 |
| 1404/02/22 | 74,710,000 | 72,980,000 | 75,210,000 | 73,905,000 | 1.60% | 1,180,000 |
| 1404/02/21 | 76,410,000 | 74,980,000 | 78,010,000 | 75,085,000 | 0.37% | 275,000 |
| 1404/02/20 | 74,610,000 | 74,180,000 | 75,610,000 | 75,360,000 | 0.49% | 365,000 |
| 1404/02/18 | 75,285,000 | 74,680,000 | 75,410,000 | 74,995,000 | 1.13% | 835,000 |
| 1404/02/17 | 74,510,000 | 73,880,000 | 75,510,000 | 74,160,000 | 1.27% | 945,000 |
| 1404/02/16 | 76,410,000 | 74,480,000 | 76,610,000 | 75,105,000 | 2.13% | 1,600,000 |
| 1404/02/15 | 77,690,000 | 76,280,000 | 79,010,000 | 76,705,000 | 1.56% | 1,200,000 |
| 1404/02/14 | 76,610,000 | 76,280,000 | 79,710,000 | 77,905,000 | 2.90% | 2,195,000 |
| 1404/02/13 | 75,310,000 | 74,780,000 | 76,010,000 | 75,710,000 | 4.99% | 3,600,000 |
| 1404/02/11 | 71,405,000 | 71,380,000 | 72,210,000 | 72,110,000 | 0.14% | 100,000 |
| 1404/02/10 | 72,305,000 | 71,380,000 | 72,510,000 | 72,010,000 | 0.69% | 495,000 |
| 1404/02/09 | 71,595,000 | 70,980,000 | 72,510,000 | 72,505,000 | 0.31% | 225,000 |
| 1404/02/08 | 72,790,000 | 71,880,000 | 73,410,000 | 72,280,000 | 2.39% | 1,730,000 |
| 1404/02/07 | 76,205,000 | 73,580,000 | 77,010,000 | 74,010,000 | - | - |
| 1404/02/06 | 73,280,000 | 71,680,000 | 75,490,000 | 74,010,000 | 1.79% | 1,305,000 |
| 1404/02/03 | 73,010,000 | 71,280,000 | 73,010,000 | 72,705,000 | 1.79% | 1,305,000 |
