سکه بهار آزادی
-%نرخ لحظهای:68,880,000تومان
تاریخچه قیمت سکه بهار آزادی
آرشیو قیمتهای سکه بهار آزادی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 68,495,000 | 68,480,000 | 69,220,000 | 68,880,000 | 0.89% | 610,000 |
| 1404/02/31 | 71,020,000 | 69,280,000 | 71,020,000 | 69,490,000 | 0.54% | 375,000 |
| 1404/02/30 | 66,515,000 | 66,480,000 | 69,520,000 | 69,115,000 | 4.74% | 3,125,000 |
| 1404/02/29 | 65,995,000 | 65,980,000 | 66,820,000 | 65,990,000 | 0.02% | 15,000 |
| 1404/02/28 | 67,105,000 | 65,580,000 | 67,115,000 | 66,005,000 | 1.65% | 1,090,000 |
| 1404/02/27 | 68,705,000 | 66,780,000 | 68,720,000 | 67,095,000 | 2.42% | 1,625,000 |
| 1404/02/25 | 69,210,000 | 68,680,000 | 69,220,000 | 68,720,000 | 1.56% | 1,075,000 |
| 1404/02/24 | 69,985,000 | 69,780,000 | 70,220,000 | 69,795,000 | 0.31% | 215,000 |
| 1404/02/23 | 70,520,000 | 69,980,000 | 70,620,000 | 70,010,000 | 0.11% | 75,000 |
| 1404/02/22 | 70,495,000 | 69,980,000 | 71,020,000 | 70,085,000 | 2.28% | 1,595,000 |
| 1404/02/21 | 71,495,000 | 71,480,000 | 72,520,000 | 71,680,000 | 1.67% | 1,180,000 |
| 1404/02/20 | 70,805,000 | 70,480,000 | 70,820,000 | 70,500,000 | 0.13% | 95,000 |
| 1404/02/18 | 71,005,000 | 70,580,000 | 71,220,000 | 70,595,000 | 0.58% | 410,000 |
| 1404/02/17 | 70,785,000 | 70,180,000 | 70,820,000 | 70,185,000 | 0.86% | 605,000 |
| 1404/02/16 | 72,805,000 | 70,480,000 | 72,820,000 | 70,790,000 | 2.59% | 1,830,000 |
| 1404/02/15 | 73,005,000 | 72,480,000 | 73,520,000 | 72,620,000 | 0.50% | 360,000 |
| 1404/02/14 | 71,120,000 | 71,080,000 | 73,520,000 | 72,980,000 | 2.80% | 1,990,000 |
| 1404/02/13 | 72,490,000 | 70,480,000 | 72,520,000 | 70,990,000 | 5% | 3,380,000 |
| 1404/02/11 | 67,980,000 | 67,580,000 | 68,020,000 | 67,610,000 | 0.44% | 300,000 |
| 1404/02/10 | 68,020,000 | 67,880,000 | 68,420,000 | 67,910,000 | 0.13% | 90,000 |
| 1404/02/09 | 68,220,000 | 67,780,000 | 68,320,000 | 67,820,000 | 0.88% | 595,000 |
| 1404/02/08 | 69,785,000 | 68,180,000 | 69,820,000 | 68,415,000 | 2% | 1,365,000 |
| 1404/02/07 | 71,015,000 | 69,580,000 | 71,120,000 | 69,780,000 | 2.44% | 1,665,000 |
| 1404/02/06 | 67,995,000 | 67,380,000 | 68,120,000 | 68,115,000 | 0.43% | 295,000 |
| 1404/02/03 | 69,170,000 | 68,170,000 | 69,230,000 | 68,410,000 | 0.43% | 295,000 |
