سکه پارسیان 0.500
-%نرخ لحظهای:3,401,000تومان
تاریخچه قیمت سکه پارسیان 0.500
آرشیو قیمتهای سکه پارسیان 0.500
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 3,401,000 | 3,401,000 | 3,401,000 | 3,401,000 | 3.41% | 116,000 |
| 1404/02/31 | 3,317,000 | 3,317,000 | 3,517,000 | 3,517,000 | 4.83% | 162,000 |
| 1404/02/30 | 3,286,000 | 3,286,000 | 3,448,000 | 3,355,000 | 3.55% | 115,000 |
| 1404/02/29 | 3,263,000 | 3,240,000 | 3,263,000 | 3,240,000 | - | - |
| 1404/02/28 | 3,240,000 | 3,240,000 | 3,240,000 | 3,240,000 | 1.42% | 46,000 |
| 1404/02/27 | 3,401,000 | 3,286,000 | 3,401,000 | 3,286,000 | 1.40% | 46,000 |
| 1404/02/25 | 3,332,000 | 3,332,000 | 3,332,000 | 3,332,000 | 2.79% | 93,000 |
| 1404/02/23 | 3,425,000 | 3,425,000 | 3,425,000 | 3,425,000 | 0.71% | 24,000 |
| 1404/02/22 | 3,448,000 | 3,401,000 | 3,540,000 | 3,401,000 | 4.09% | 139,000 |
| 1404/02/21 | 3,517,000 | 3,517,000 | 3,540,000 | 3,540,000 | 2.67% | 92,000 |
| 1404/02/20 | 3,448,000 | 3,448,000 | 3,448,000 | 3,448,000 | 1.33% | 46,000 |
| 1404/02/18 | 3,494,000 | 3,494,000 | 3,494,000 | 3,494,000 | 1.33% | 46,000 |
| 1404/02/17 | 3,448,000 | 3,448,000 | 3,471,000 | 3,448,000 | 0.67% | 23,000 |
| 1404/02/16 | 3,471,000 | 3,471,000 | 3,471,000 | 3,471,000 | 2.65% | 92,000 |
| 1404/02/14 | 3,540,000 | 3,540,000 | 3,563,000 | 3,563,000 | 1.31% | 46,000 |
| 1404/02/13 | 3,517,000 | 3,517,000 | 3,517,000 | 3,517,000 | 5.55% | 185,000 |
| 1404/02/11 | 3,332,000 | 3,332,000 | 3,332,000 | 3,332,000 | 1.38% | 46,000 |
| 1404/02/10 | 3,378,000 | 3,378,000 | 3,378,000 | 3,378,000 | 0.69% | 23,000 |
| 1404/02/09 | 3,355,000 | 3,355,000 | 3,355,000 | 3,355,000 | 1.37% | 46,000 |
| 1404/02/08 | 3,448,000 | 3,401,000 | 3,448,000 | 3,401,000 | 4.76% | 162,000 |
| 1404/02/07 | 3,563,000 | 3,494,000 | 3,563,000 | 3,563,000 | 4.03% | 138,000 |
| 1404/02/06 | 3,332,000 | 3,332,000 | 3,425,000 | 3,425,000 | 1.39% | 47,000 |
| 1404/02/02 | 3,448,000 | 3,378,000 | 3,494,000 | 3,378,000 | 3.43% | 116,000 |
| 1404/02/01 | 3,494,000 | 3,494,000 | 3,494,000 | 3,494,000 | 2.73% | 93,000 |
| 1404/01/31 | 3,401,000 | 3,401,000 | 3,401,000 | 3,401,000 | 2.73% | 93,000 |
