سکه پارسیان 1.500
0.75%نرخ لحظهای:10,100,000تومان
تاریخچه قیمت سکه پارسیان 1.500
آرشیو قیمتهای سکه پارسیان 1.500
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 10,025,000 | 10,025,000 | 10,025,000 | 10,025,000 | 3.44% | 345,000 |
| 1404/02/31 | 10,370,000 | 9,885,000 | 10,370,000 | 10,370,000 | 4.91% | 485,000 |
| 1404/02/30 | 9,680,000 | 9,680,000 | 10,165,000 | 9,885,000 | 3.62% | 345,000 |
| 1404/02/29 | 9,610,000 | 9,540,000 | 9,610,000 | 9,540,000 | - | - |
| 1404/02/28 | 9,540,000 | 9,540,000 | 9,540,000 | 9,540,000 | 1.47% | 140,000 |
| 1404/02/27 | 10,025,000 | 9,680,000 | 10,025,000 | 9,680,000 | 1.45% | 140,000 |
| 1404/02/25 | 9,820,000 | 9,820,000 | 9,820,000 | 9,820,000 | 2.85% | 280,000 |
| 1404/02/23 | 10,100,000 | 10,100,000 | 10,100,000 | 10,100,000 | 0.75% | 75,000 |
| 1404/02/22 | 10,165,000 | 10,025,000 | 10,440,000 | 10,025,000 | 4.14% | 415,000 |
| 1404/02/21 | 10,370,000 | 10,370,000 | 10,440,000 | 10,440,000 | 2.71% | 275,000 |
| 1404/02/20 | 10,165,000 | 10,165,000 | 10,165,000 | 10,165,000 | 1.33% | 135,000 |
| 1404/02/18 | 10,300,000 | 10,300,000 | 10,300,000 | 10,300,000 | 1.33% | 135,000 |
| 1404/02/17 | 10,165,000 | 10,135,000 | 10,235,000 | 10,165,000 | 0.69% | 70,000 |
| 1404/02/16 | 10,235,000 | 10,235,000 | 10,235,000 | 10,235,000 | 2.69% | 275,000 |
| 1404/02/14 | 10,440,000 | 10,440,000 | 10,510,000 | 10,510,000 | 1.35% | 140,000 |
| 1404/02/13 | 10,370,000 | 10,370,000 | 10,370,000 | 10,370,000 | 5.60% | 550,000 |
| 1404/02/11 | 9,820,000 | 9,820,000 | 9,820,000 | 9,820,000 | 1.43% | 140,000 |
| 1404/02/10 | 9,960,000 | 9,960,000 | 9,960,000 | 9,960,000 | 0.76% | 75,000 |
| 1404/02/09 | 9,885,000 | 9,885,000 | 9,885,000 | 9,885,000 | 1.42% | 140,000 |
| 1404/02/08 | 10,165,000 | 10,025,000 | 10,165,000 | 10,025,000 | 4.84% | 485,000 |
| 1404/02/07 | 10,510,000 | 10,300,000 | 10,510,000 | 10,510,000 | 4.06% | 410,000 |
| 1404/02/06 | 9,820,000 | 9,820,000 | 10,100,000 | 10,100,000 | 1.41% | 140,000 |
| 1404/02/02 | 10,165,000 | 9,960,000 | 10,300,000 | 9,960,000 | 3.41% | 340,000 |
| 1404/02/01 | 10,300,000 | 10,300,000 | 10,300,000 | 10,300,000 | 2.74% | 275,000 |
| 1404/01/31 | 10,025,000 | 10,025,000 | 10,025,000 | 10,025,000 | 2.74% | 275,000 |
