انس طلا
0.02%نرخ لحظهای:3,357.42دلار
تاریخچه قیمت انس طلا جهانی
آرشیو قیمتهای انس طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/02 | 3,294.43 | 3,290.59 | 3,365.93 | 3,360.01 | 2.07% | 68.21 |
| 1404/03/01 | 3,315.32 | 3,281.06 | 3,344.60 | 3,291.80 | 0.78% | 25.74 |
| 1404/02/31 | 3,289.67 | 3,285.79 | 3,324.68 | 3,317.54 | 0.81% | 26.78 |
| 1404/02/30 | 3,230.44 | 3,205.24 | 3,295.53 | 3,290.76 | 1.87% | 60.53 |
| 1404/02/29 | 3,215.55 | 3,202.77 | 3,249.77 | 3,230.23 | 0.86% | 27.46 |
| 1404/02/27 | 3,198.90 | 3,191.86 | 3,203.58 | 3,202.77 | 0.10% | 3.09 |
| 1404/02/26 | 3,239.90 | 3,156.12 | 3,251.75 | 3,199.68 | 1.08% | 34.43 |
| 1404/02/25 | 3,181.44 | 3,123.11 | 3,239.62 | 3,234.11 | 1.69% | 53.9 |
| 1404/02/24 | 3,250.12 | 3,170.07 | 3,257.06 | 3,180.21 | 2.26% | 71.99 |
| 1404/02/23 | 3,235 | 3,216.29 | 3,264.23 | 3,252.20 | 0.48% | 15.46 |
| 1404/02/22 | 3,285.22 | 3,208.43 | 3,324.63 | 3,236.74 | 2.72% | 87.89 |
| 1404/02/20 | 3,329.10 | 3,324.63 | 3,339.73 | 3,324.63 | 0.13% | 4.32 |
| 1404/02/19 | 3,309.60 | 3,276.92 | 3,347.02 | 3,328.95 | 0.60% | 19.76 |
| 1404/02/18 | 3,365 | 3,291.20 | 3,414.75 | 3,309.19 | 1.81% | 60.03 |
| 1404/02/17 | 3,431.01 | 3,360.72 | 3,433.69 | 3,369.22 | 1.58% | 53.31 |
| 1404/02/16 | 3,331.61 | 3,310.11 | 3,424.34 | 3,422.53 | 2.74% | 91.18 |
| 1404/02/15 | 3,240.59 | 3,239.11 | 3,337.37 | 3,331.35 | 2.79% | 90.47 |
| 1404/02/13 | 3,233.83 | 3,227.01 | 3,241.30 | 3,240.88 | - | 0.08 |
| 1404/02/12 | 3,239.89 | 3,224.23 | 3,268.85 | 3,240.96 | 0.30% | 9.6 |
| 1404/02/11 | 3,284.66 | 3,203.68 | 3,311.93 | 3,231.36 | 1.94% | 62.6 |
| 1404/02/10 | 3,320.28 | 3,268.78 | 3,327.59 | 3,293.96 | 0.86% | 28.34 |
| 1404/02/09 | 3,344.26 | 3,301.32 | 3,352.13 | 3,322.30 | 0.82% | 27.17 |
| 1404/02/08 | 3,323.92 | 3,270.48 | 3,352.70 | 3,349.47 | 0.94% | 31.27 |
| 1404/02/06 | 3,319.24 | 3,312.21 | 3,319.24 | 3,318.20 | 0.29% | 9.43 |
| 1404/02/05 | 3,348.73 | 3,266.75 | 3,369.72 | 3,308.77 | 0.29% | 9.43 |
