آبشده نقدی
-%نرخ لحظهای:28,291,000تومان
تاریخچه قیمت طلای آب شده
آرشیو قیمتهای آبشده نقدی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 28,169,000 | 28,054,000 | 28,375,000 | 28,291,000 | 0.77% | 215,000 |
| 1404/02/31 | 29,552,000 | 28,062,000 | 29,665,000 | 28,076,000 | 1.70% | 478,000 |
| 1404/02/30 | 27,781,000 | 27,540,000 | 29,232,000 | 28,554,000 | 5.35% | 1,450,000 |
| 1404/02/29 | 27,274,000 | 27,082,000 | 27,421,000 | 27,104,000 | 0.61% | 163,000 |
| 1404/02/28 | 27,351,000 | 26,621,000 | 27,415,000 | 26,941,000 | 1.42% | 383,000 |
| 1404/02/27 | 27,901,000 | 27,310,000 | 27,984,000 | 27,324,000 | 2.09% | 571,000 |
| 1404/02/25 | 27,679,000 | 27,580,000 | 27,925,000 | 27,895,000 | 0.39% | 108,000 |
| 1404/02/24 | 28,418,000 | 27,920,000 | 28,523,000 | 28,003,000 | 1.68% | 471,000 |
| 1404/02/23 | 28,589,000 | 28,241,000 | 28,635,000 | 28,474,000 | 0.47% | 133,000 |
| 1404/02/22 | 28,431,000 | 28,190,000 | 28,545,000 | 28,341,000 | 1.42% | 403,000 |
| 1404/02/21 | 29,441,000 | 28,710,000 | 29,705,000 | 28,744,000 | 1.25% | 359,000 |
| 1404/02/20 | 28,964,000 | 28,742,000 | 29,185,000 | 29,103,000 | 0.30% | 87,000 |
| 1404/02/18 | 29,180,000 | 28,883,000 | 29,244,000 | 29,016,000 | 0.53% | 154,000 |
| 1404/02/17 | 28,963,000 | 28,761,000 | 29,254,000 | 28,862,000 | 0.43% | 123,000 |
| 1404/02/16 | 29,298,000 | 28,830,000 | 29,305,000 | 28,985,000 | 1.31% | 379,000 |
| 1404/02/15 | 29,304,000 | 29,210,000 | 29,555,000 | 29,364,000 | 0.41% | 119,000 |
| 1404/02/14 | 29,475,000 | 29,312,000 | 29,855,000 | 29,483,000 | 0.40% | 118,000 |
| 1404/02/13 | 29,544,000 | 29,132,000 | 29,645,000 | 29,365,000 | 5.46% | 1,520,000 |
| 1404/02/11 | 28,004,000 | 27,711,000 | 28,008,000 | 27,845,000 | 0.93% | 260,000 |
| 1404/02/10 | 28,192,000 | 27,901,000 | 28,265,000 | 28,105,000 | 0.07% | 20,000 |
| 1404/02/09 | 28,096,000 | 27,750,000 | 28,158,000 | 28,125,000 | 0.63% | 176,000 |
| 1404/02/08 | 28,536,000 | 28,041,000 | 28,735,000 | 28,301,000 | 2.45% | 692,000 |
| 1404/02/07 | 29,615,000 | 28,800,000 | 29,693,000 | 28,993,000 | 0.52% | 150,000 |
| 1404/02/06 | 27,910,000 | 27,731,000 | 29,104,000 | 28,843,000 | 2.30% | 649,000 |
| 1404/02/03 | 27,941,000 | 27,820,000 | 28,238,000 | 28,194,000 | 2.30% | 649,000 |
