طلای ۲۴ عیار
-%نرخ لحظهای:8,708,800تومان
تاریخچه قیمت طلا ۲۴ عیار
آرشیو قیمتهای طلای ۲۴ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 8,644,500 | 8,641,100 | 8,733,400 | 8,708,800 | 0.77% | 66,500 |
| 1404/02/31 | 8,787,900 | 8,637,400 | 9,131,400 | 8,642,300 | 1.71% | 147,800 |
| 1404/02/30 | 8,552,100 | 8,477,300 | 8,999,100 | 8,790,100 | 5.37% | 447,900 |
| 1404/02/29 | 8,391,100 | 8,339,100 | 8,438,500 | 8,342,200 | 0.58% | 48,000 |
| 1404/02/28 | 8,409,900 | 8,198,100 | 8,441,000 | 8,294,200 | 1.43% | 118,800 |
| 1404/02/27 | 8,589,700 | 8,410,500 | 8,613,100 | 8,413,000 | 1.98% | 166,500 |
| 1404/02/25 | 8,620,100 | 8,490,500 | 8,620,100 | 8,579,500 | 0.40% | 34,500 |
| 1404/02/24 | 8,766,000 | 8,594,900 | 8,766,400 | 8,614,000 | 1.88% | 162,200 |
| 1404/02/23 | 8,801,100 | 8,696,500 | 8,813,100 | 8,776,200 | 0.63% | 54,800 |
| 1404/02/22 | 8,755,300 | 8,678,900 | 8,786,100 | 8,721,400 | 1.64% | 142,800 |
| 1404/02/21 | 8,958,100 | 8,838,400 | 9,139,100 | 8,864,200 | 1.06% | 94,200 |
| 1404/02/20 | 8,934,400 | 8,846,700 | 8,982,400 | 8,958,400 | 0.34% | 30,800 |
| 1404/02/18 | 8,884,600 | 8,884,600 | 9,000,300 | 8,927,600 | 0.41% | 36,600 |
| 1404/02/17 | 8,919,000 | 8,853,200 | 9,004,300 | 8,891,000 | 0.31% | 27,400 |
| 1404/02/16 | 9,039,400 | 8,875,300 | 9,039,400 | 8,918,400 | 1.36% | 121,300 |
| 1404/02/15 | 9,018,800 | 8,992,600 | 9,097,300 | 9,039,700 | 0.40% | 36,000 |
| 1404/02/14 | 9,036,000 | 9,026,800 | 9,189,900 | 9,075,700 | 0.46% | 41,200 |
| 1404/02/13 | 8,567,200 | 8,567,200 | 9,119,100 | 9,034,500 | 5.59% | 478,100 |
| 1404/02/11 | 8,651,200 | 8,528,400 | 8,651,200 | 8,556,400 | 1.08% | 92,700 |
| 1404/02/10 | 8,653,400 | 8,588,100 | 8,700,500 | 8,649,100 | 0.06% | 5,500 |
| 1404/02/09 | 8,648,100 | 8,542,300 | 8,666,300 | 8,654,600 | 0.67% | 58,200 |
| 1404/02/08 | 8,786,700 | 8,632,100 | 8,845,200 | 8,712,800 | 2.44% | 212,400 |
| 1404/02/07 | 8,881,800 | 8,867,600 | 9,137,000 | 8,925,200 | 0.61% | 54,500 |
| 1404/02/06 | 8,679,200 | 8,535,800 | 8,948,600 | 8,870,700 | 2.25% | 195,500 |
| 1404/02/03 | 8,764,500 | 8,563,800 | 8,764,500 | 8,675,200 | 2.25% | 195,500 |
