طلای ۲۱ عیار
0.77%نرخ لحظهای:7,620,316تومان
تاریخچه قیمت طلا ۲۱ عیار
آرشیو قیمتهای طلای ۲۱ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/02/31 | 7,689,500 | 7,557,783 | 7,990,033 | 7,562,100 | 1.71% | 129,266 |
| 1404/02/30 | 7,483,116 | 7,417,666 | 7,874,300 | 7,691,366 | 5.37% | 391,883 |
| 1404/02/29 | 7,342,300 | 7,296,800 | 7,383,833 | 7,299,483 | 0.58% | 42,000 |
| 1404/02/28 | 7,358,750 | 7,173,366 | 7,385,933 | 7,257,483 | 1.43% | 103,950 |
| 1404/02/27 | 7,516,016 | 7,359,216 | 7,536,550 | 7,361,433 | 1.98% | 145,716 |
| 1404/02/25 | 7,542,733 | 7,429,333 | 7,542,733 | 7,507,150 | 0.40% | 30,100 |
| 1404/02/24 | 7,670,366 | 7,520,566 | 7,670,600 | 7,537,250 | 1.88% | 141,983 |
| 1404/02/23 | 7,701,050 | 7,609,466 | 7,711,550 | 7,679,233 | 0.63% | 47,950 |
| 1404/02/22 | 7,660,916 | 7,594,183 | 7,687,866 | 7,631,283 | 1.64% | 124,950 |
| 1404/02/21 | 7,838,483 | 7,733,716 | 7,996,800 | 7,756,233 | 1.06% | 82,483 |
| 1404/02/20 | 7,817,716 | 7,740,950 | 7,859,716 | 7,838,716 | 0.34% | 26,950 |
| 1404/02/18 | 7,774,083 | 7,774,083 | 7,875,350 | 7,811,766 | 0.41% | 32,083 |
| 1404/02/17 | 7,804,183 | 7,746,550 | 7,878,850 | 7,779,683 | 0.31% | 24,033 |
| 1404/02/16 | 7,909,533 | 7,766,033 | 7,909,533 | 7,803,716 | 1.36% | 106,050 |
| 1404/02/15 | 7,891,450 | 7,868,583 | 7,960,166 | 7,909,766 | 0.40% | 31,500 |
| 1404/02/14 | 7,906,616 | 7,898,450 | 8,041,250 | 7,941,266 | 0.46% | 36,050 |
| 1404/02/13 | 7,496,416 | 7,496,416 | 7,979,300 | 7,905,216 | 5.59% | 418,250 |
| 1404/02/11 | 7,569,916 | 7,462,466 | 7,569,916 | 7,486,966 | 1.08% | 81,083 |
| 1404/02/10 | 7,571,783 | 7,514,733 | 7,612,966 | 7,568,050 | 0.06% | 4,783 |
| 1404/02/09 | 7,567,233 | 7,474,600 | 7,583,100 | 7,572,833 | 0.67% | 50,983 |
| 1404/02/08 | 7,688,450 | 7,553,233 | 7,739,550 | 7,623,816 | 2.44% | 185,850 |
| 1404/02/07 | 7,771,633 | 7,759,266 | 7,994,933 | 7,809,666 | 0.61% | 47,716 |
| 1404/02/06 | 7,594,416 | 7,468,883 | 7,830,083 | 7,761,950 | 2.25% | 171,033 |
| 1404/02/03 | 7,668,966 | 7,493,383 | 7,668,966 | 7,590,916 | 0.97% | 73,266 |
| 1404/02/02 | 7,739,083 | 7,587,416 | 7,748,766 | 7,664,183 | 0.97% | 73,266 |
