طلای ۱۸ عیار
0%نرخ لحظهای:0تومان
تاریخچه قیمت طلا ۱۸عیار
آرشیو قیمتهای طلای 18 عیار / 750
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 6,483,400 | 6,480,900 | 6,550,100 | 6,531,700 | 0.77% | 49,900 |
| 1404/02/31 | 6,591,000 | 6,478,100 | 6,848,600 | 6,481,800 | 1.71% | 110,800 |
| 1404/02/30 | 6,414,100 | 6,358,000 | 6,749,400 | 6,592,600 | 5.37% | 335,900 |
| 1404/02/29 | 6,293,400 | 6,254,400 | 6,329,000 | 6,256,700 | 0.58% | 36,000 |
| 1404/02/28 | 6,307,500 | 6,148,600 | 6,330,800 | 6,220,700 | 1.43% | 89,100 |
| 1404/02/27 | 6,442,300 | 6,307,900 | 6,459,900 | 6,309,800 | 1.98% | 124,900 |
| 1404/02/25 | 6,465,200 | 6,368,000 | 6,465,200 | 6,434,700 | 0.40% | 25,800 |
| 1404/02/24 | 6,574,600 | 6,446,200 | 6,574,800 | 6,460,500 | 1.88% | 121,700 |
| 1404/02/23 | 6,600,900 | 6,522,400 | 6,609,900 | 6,582,200 | 0.63% | 41,100 |
| 1404/02/22 | 6,566,500 | 6,509,300 | 6,589,600 | 6,541,100 | 1.64% | 107,100 |
| 1404/02/21 | 6,718,700 | 6,628,900 | 6,854,400 | 6,648,200 | 1.06% | 70,700 |
| 1404/02/20 | 6,700,900 | 6,635,100 | 6,736,900 | 6,718,900 | 0.34% | 23,100 |
| 1404/02/18 | 6,663,500 | 6,663,500 | 6,750,300 | 6,695,800 | 0.41% | 27,500 |
| 1404/02/17 | 6,689,300 | 6,639,900 | 6,753,300 | 6,668,300 | 0.31% | 20,600 |
| 1404/02/16 | 6,779,600 | 6,656,600 | 6,779,600 | 6,688,900 | 1.36% | 90,900 |
| 1404/02/15 | 6,764,100 | 6,744,500 | 6,823,000 | 6,779,800 | 0.40% | 27,000 |
| 1404/02/14 | 6,777,100 | 6,770,100 | 6,892,500 | 6,806,800 | 0.46% | 30,900 |
| 1404/02/13 | 6,425,500 | 6,425,500 | 6,839,400 | 6,775,900 | 5.59% | 358,500 |
| 1404/02/11 | 6,488,500 | 6,396,400 | 6,488,500 | 6,417,400 | 1.08% | 69,500 |
| 1404/02/10 | 6,490,100 | 6,441,200 | 6,525,400 | 6,486,900 | 0.06% | 4,100 |
| 1404/02/09 | 6,486,200 | 6,406,800 | 6,499,800 | 6,491,000 | 0.67% | 43,700 |
| 1404/02/08 | 6,590,100 | 6,474,200 | 6,633,900 | 6,534,700 | 2.44% | 159,300 |
| 1404/02/07 | 6,661,400 | 6,650,800 | 6,852,800 | 6,694,000 | 0.61% | 40,900 |
| 1404/02/06 | 6,509,500 | 6,401,900 | 6,711,500 | 6,653,100 | 2.25% | 146,600 |
| 1404/02/03 | 6,573,400 | 6,422,900 | 6,573,400 | 6,506,500 | 2.25% | 146,600 |
